function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/18/2023',y:[51.40,51.70,51.40,51.65]},{ x:'09/19/2023',y:[51.50,51.50,51.25,51.25]},{ x:'09/20/2023',y:[51.20,51.20,50.55,50.65]},{ x:'09/21/2023',y:[50.05,50.05,49.47,49.52]},{ x:'09/22/2023',y:[49.20,49.61,48.95,49.57]},{ x:'09/25/2023',y:[49.00,49.16,48.86,48.94]},{ x:'09/26/2023',y:[48.94,49.24,48.92,49.13]},{ x:'09/27/2023',y:[48.80,48.86,48.44,48.52]},{ x:'09/28/2023',y:[48.90,49.31,48.90,49.00]},{ x:'10/02/2023',y:[49.00,49.47,48.60,48.74]},{ x:'10/03/2023',y:[48.31,48.31,47.86,47.94]},{ x:'10/04/2023',y:[47.43,47.48,47.21,47.48]},{ x:'10/05/2023',y:[47.56,48.10,47.56,48.10]},{ x:'10/06/2023',y:[48.23,48.48,48.09,48.48]},{ x:'10/11/2023',y:[48.90,49.36,48.83,49.30]},{ x:'10/12/2023',y:[49.37,49.37,49.10,49.24]},{ x:'10/13/2023',y:[48.66,48.66,48.46,48.47]},{ x:'10/18/2023',y:[49.09,49.25,48.93,48.93]},{ x:'10/19/2023',y:[48.21,48.21,47.80,47.87]},{ x:'10/20/2023',y:[47.87,47.94,47.66,47.85]},{ x:'10/23/2023',y:[47.50,47.73,47.34,47.34]},{ x:'10/24/2023',y:[46.75,46.83,46.43,46.55]},{ x:'10/25/2023',y:[46.85,46.85,46.52,46.57]},{ x:'10/26/2023',y:[45.90,45.90,44.68,44.71]},{ x:'10/27/2023',y:[44.71,45.26,44.59,45.26]},{ x:'10/30/2023',y:[45.26,45.55,44.95,45.55]},{ x:'10/31/2023',y:[45.61,45.90,45.31,45.45]},{ x:'11/01/2023',y:[45.58,45.58,45.21,45.38]},{ x:'11/02/2023',y:[45.84,45.86,45.59,45.60]},{ x:'11/03/2023',y:[46.34,46.45,46.24,46.30]},{ x:'11/06/2023',y:[46.78,46.83,46.63,46.69]},{ x:'11/07/2023',y:[46.70,46.95,46.70,46.91]},{ x:'11/08/2023',y:[46.98,47.19,46.98,47.03]},{ x:'11/09/2023',y:[47.11,47.20,47.02,47.04]},{ x:'11/10/2023',y:[46.50,46.73,46.50,46.73]},{ x:'11/13/2023',y:[47.22,47.45,46.99,47.01]},{ x:'11/14/2023',y:[47.30,47.46,47.27,47.42]},{ x:'11/15/2023',y:[47.95,48.22,47.94,47.99]},{ x:'11/16/2023',y:[48.15,48.25,47.90,48.22]},{ x:'11/17/2023',y:[48.28,48.57,48.10,48.53]},{ x:'11/20/2023',y:[48.26,48.34,47.92,48.19]},{ x:'11/21/2023',y:[48.32,48.32,48.11,48.21]},{ x:'11/22/2023',y:[48.23,48.49,48.23,48.47]},{ x:'11/23/2023',y:[48.50,48.75,48.37,48.37]},{ x:'11/24/2023',y:[48.44,48.48,48.27,48.43]},{ x:'11/27/2023',y:[48.52,48.61,48.23,48.23]},{ x:'11/28/2023',y:[48.23,48.45,48.23,48.29]},{ x:'11/29/2023',y:[48.87,49.23,48.87,49.04]},{ x:'11/30/2023',y:[49.26,49.70,49.15,49.44]},{ x:'12/01/2023',y:[49.74,50.35,49.74,50.20]},{ x:'12/04/2023',y:[50.65,51.70,50.50,51.70]},{ x:'12/05/2023',y:[52.30,53.05,52.25,53.05]},{ x:'12/06/2023',y:[53.20,53.65,53.20,53.60]},{ x:'12/07/2023',y:[53.70,53.70,53.25,53.50]},{ x:'12/08/2023',y:[53.60,53.80,53.60,53.65]},{ x:'12/11/2023',y:[54.00,54.05,53.65,53.65]},{ x:'12/12/2023',y:[54.00,54.15,53.85,53.95]},{ x:'12/18/2023',y:[55.60,55.95,55.60,55.95]},{ x:'12/19/2023',y:[56.10,56.10,55.50,55.80]},{ x:'01/10/2024',y:[55.10,55.15,54.70,54.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00653l Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());