function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/31/2023',y:[45.61,45.90,45.31,45.45]},{ x:'11/01/2023',y:[45.58,45.58,45.21,45.38]},{ x:'11/02/2023',y:[45.84,45.86,45.59,45.60]},{ x:'11/03/2023',y:[46.34,46.45,46.24,46.30]},{ x:'11/06/2023',y:[46.78,46.83,46.63,46.69]},{ x:'11/07/2023',y:[46.70,46.95,46.70,46.91]},{ x:'11/08/2023',y:[46.98,47.19,46.98,47.03]},{ x:'11/09/2023',y:[47.11,47.20,47.02,47.04]},{ x:'11/10/2023',y:[46.50,46.73,46.50,46.73]},{ x:'11/13/2023',y:[47.22,47.45,46.99,47.01]},{ x:'11/14/2023',y:[47.30,47.46,47.27,47.42]},{ x:'11/15/2023',y:[47.95,48.22,47.94,47.99]},{ x:'11/16/2023',y:[48.15,48.25,47.90,48.22]},{ x:'11/17/2023',y:[48.28,48.57,48.10,48.53]},{ x:'11/20/2023',y:[48.26,48.34,47.92,48.19]},{ x:'11/21/2023',y:[48.32,48.32,48.11,48.21]},{ x:'11/22/2023',y:[48.23,48.49,48.23,48.47]},{ x:'11/23/2023',y:[48.50,48.75,48.37,48.37]},{ x:'11/24/2023',y:[48.44,48.48,48.27,48.43]},{ x:'11/27/2023',y:[48.52,48.61,48.23,48.23]},{ x:'11/28/2023',y:[48.23,48.45,48.23,48.29]},{ x:'11/29/2023',y:[48.87,49.23,48.87,49.04]},{ x:'11/30/2023',y:[49.26,49.70,49.15,49.44]},{ x:'12/01/2023',y:[49.74,50.35,49.74,50.20]},{ x:'12/04/2023',y:[50.65,51.70,50.50,51.70]},{ x:'12/05/2023',y:[52.30,53.05,52.25,53.05]},{ x:'12/06/2023',y:[53.20,53.65,53.20,53.60]},{ x:'12/07/2023',y:[53.70,53.70,53.25,53.50]},{ x:'12/08/2023',y:[53.60,53.80,53.60,53.65]},{ x:'12/11/2023',y:[54.00,54.05,53.65,53.65]},{ x:'12/12/2023',y:[54.00,54.15,53.85,53.95]},{ x:'12/18/2023',y:[55.60,55.95,55.60,55.95]},{ x:'12/19/2023',y:[56.10,56.10,55.50,55.80]},{ x:'01/10/2024',y:[55.10,55.15,54.70,54.95]},{ x:'01/11/2024',y:[55.60,55.90,55.50,55.60]},{ x:'01/12/2024',y:[55.60,56.55,55.60,56.45]},{ x:'01/15/2024',y:[57.10,57.80,57.10,57.75]},{ x:'01/16/2024',y:[57.90,58.15,57.75,58.10]},{ x:'01/17/2024',y:[58.00,58.00,56.05,56.15]},{ x:'01/18/2024',y:[55.25,55.25,53.85,54.65]},{ x:'01/19/2024',y:[55.00,55.75,54.80,55.50]},{ x:'01/22/2024',y:[55.60,55.75,55.45,55.70]},{ x:'01/23/2024',y:[55.85,56.25,54.95,55.10]},{ x:'01/24/2024',y:[53.90,54.45,53.05,54.25]},{ x:'01/25/2024',y:[54.50,54.60,53.60,53.60]},{ x:'01/26/2024',y:[54.00,54.20,54.00,54.00]},{ x:'01/29/2024',y:[54.25,55.45,54.25,55.45]},{ x:'01/30/2024',y:[55.60,56.30,55.45,55.65]},{ x:'01/31/2024',y:[55.30,55.30,54.45,55.30]},{ x:'02/01/2024',y:[55.30,56.10,55.30,56.10]},{ x:'02/02/2024',y:[56.10,56.80,56.00,56.70]},{ x:'02/05/2024',y:[56.70,56.70,56.00,56.40]},{ x:'02/15/2024',y:[56.45,56.55,55.80,56.15]},{ x:'02/16/2024',y:[56.70,57.20,56.70,57.20]},{ x:'02/19/2024',y:[57.30,57.55,57.00,57.55]},{ x:'02/20/2024',y:[57.55,57.55,57.20,57.25]},{ x:'02/21/2024',y:[57.80,58.05,57.55,57.70]},{ x:'02/22/2024',y:[57.60,57.60,56.55,56.65]},{ x:'02/23/2024',y:[57.55,58.35,57.55,58.10]},{ x:'02/26/2024',y:[58.25,58.25,57.45,57.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00653l Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());